BNP Paribas Aktienanleihe SHL 27..../ DE000PC8A6T7 /
| 1/23/2025 9:30:12 PM | Chg. +0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.16% | 0 Turnover: 0.000 |
99.190Bid Size: 20,000 | 99.290Ask Size: 20,000 | 99.200 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 99.180 | 0 |
| 1/23/2025 | 8:30:11 PM | 99.150 | 0 |
| 1/23/2025 | 7:30:11 PM | 99.190 | 0 |
| 1/23/2025 | 6:30:12 PM | 99.200 | 0 |
| 1/23/2025 | 4:30:16 PM | 99.170 | 0 |
| 1/23/2025 | 3:30:19 PM | 99.150 | 0 |
| 1/23/2025 | 2:30:18 PM | 99.140 | 0 |
| 1/23/2025 | 1:30:15 PM | 99.140 | 0 |
| 1/23/2025 | 12:30:14 PM | 99.130 | 0 |
| 1/23/2025 | 11:30:12 AM | 99.090 | 0 |
| 1/23/2025 | 10:30:11 AM | 98.960 | 0 |
| 1/23/2025 | 9:30:06 AM | 99.010 | 0 |
| 1/23/2025 | 8:30:08 AM | 98.870 | 0 |
All quotes in EUR