BNP Paribas Aktienanleihe SHL 27..../ DE000PC8A6X9 /
| 1/23/2025 9:30:12 PM | Chg. +0.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | +0.34% | 0 Turnover: 0.000 |
91.500Bid Size: 20,000 | 91.600Ask Size: 20,000 | 91.560 | 90.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 91.480 | 0 |
| 1/23/2025 | 8:30:11 PM | 91.400 | 0 |
| 1/23/2025 | 7:30:12 PM | 91.530 | 0 |
| 1/23/2025 | 6:30:13 PM | 91.560 | 0 |
| 1/23/2025 | 4:30:16 PM | 91.490 | 0 |
| 1/23/2025 | 3:30:19 PM | 91.440 | 0 |
| 1/23/2025 | 2:30:18 PM | 91.440 | 0 |
| 1/23/2025 | 1:30:15 PM | 91.430 | 0 |
| 1/23/2025 | 12:30:15 PM | 91.460 | 0 |
| 1/23/2025 | 11:30:13 AM | 91.370 | 0 |
| 1/23/2025 | 10:30:11 AM | 91.020 | 0 |
| 1/23/2025 | 9:30:07 AM | 91.180 | 0 |
| 1/23/2025 | 8:30:09 AM | 90.870 | 0 |
All quotes in EUR