BNP Paribas Aktienanleihe SHL 26..../ DE000PG9JFC1 /
| 1/24/2025 10:30:13 AM | Chg. +0.050 | Volume | Bid10:31:06 AM | Ask10:31:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.05% | 0 Turnover: 0.000 |
100.020Bid Size: 100,000 | 100.120Ask Size: 100,000 | 100.020 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:13 AM | 100.020 | 0 |
| 1/24/2025 | 9:30:13 AM | 99.990 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.020 | 0 |
| 1/23/2025 | 9:30:12 PM | 99.970 | 0 |
| 1/23/2025 | 8:30:12 PM | 99.950 | 0 |
| 1/23/2025 | 7:30:10 PM | 99.980 | 0 |
| 1/23/2025 | 6:30:12 PM | 99.990 | 0 |
| 1/23/2025 | 4:30:10 PM | 99.970 | 0 |
| 1/23/2025 | 3:30:12 PM | 99.930 | 0 |
| 1/23/2025 | 2:30:10 PM | 99.930 | 0 |
| 1/23/2025 | 1:30:09 PM | 99.920 | 0 |
| 1/23/2025 | 12:30:10 PM | 99.880 | 0 |
| 1/23/2025 | 11:30:13 AM | 99.870 | 0 |
All quotes in EUR