BNP Paribas Aktienanleihe SGE 27..../ DE000PL2SX41 /
| 1/23/2025 9:30:13 PM | Chg. +0.130 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.610 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 102.580 | 0 |
| 1/23/2025 | 8:30:13 PM | 102.600 | 0 |
| 1/23/2025 | 7:30:10 PM | 102.600 | 0 |
| 1/23/2025 | 6:30:14 PM | 102.610 | 0 |
| 1/23/2025 | 5:30:12 PM | 102.510 | 0 |
| 1/23/2025 | 4:30:12 PM | 102.600 | 0 |
| 1/23/2025 | 3:30:13 PM | 102.550 | 0 |
| 1/23/2025 | 2:30:10 PM | 102.510 | 0 |
| 1/23/2025 | 1:30:10 PM | 102.520 | 0 |
| 1/23/2025 | 12:30:15 PM | 102.520 | 0 |
| 1/23/2025 | 11:30:13 AM | 102.500 | 0 |
| 1/23/2025 | 10:30:11 AM | 102.420 | 0 |
| 1/23/2025 | 9:30:09 AM | 102.440 | 0 |
All quotes in EUR