BNP Paribas Aktienanleihe RWE 27..../ DE000PL2STD9 /
| 1/24/2025 9:30:17 PM | Chg. -0.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | -0.74% | 0 Turnover: 0.000 |
88.600Bid Size: 20,000 | 88.700Ask Size: 20,000 | 89.260 | 88.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 88.560 | 0 |
| 1/24/2025 | 8:30:16 PM | 88.580 | 0 |
| 1/24/2025 | 7:30:14 PM | 88.460 | 0 |
| 1/24/2025 | 6:30:12 PM | 88.530 | 0 |
| 1/24/2025 | 4:30:23 PM | 88.110 | 0 |
| 1/24/2025 | 3:30:15 PM | 88.430 | 0 |
| 1/24/2025 | 2:30:17 PM | 88.740 | 0 |
| 1/24/2025 | 1:30:15 PM | 88.700 | 0 |
| 1/24/2025 | 12:30:22 PM | 88.700 | 0 |
| 1/24/2025 | 11:30:15 AM | 88.620 | 0 |
| 1/24/2025 | 10:30:20 AM | 88.700 | 0 |
| 1/24/2025 | 9:30:13 AM | 89.190 | 0 |
| 1/24/2025 | 8:30:17 AM | 89.260 | 0 |
All quotes in EUR