BNP Paribas Aktienanleihe RWE 26..../ DE000PL2STL2 /
| 1/24/2025 9:30:10 PM | Chg. -0.590 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.380EUR | -0.65% | 0 Turnover: 0.000 |
90.420Bid Size: 20,000 | 90.520Ask Size: 20,000 | 91.030 | 89.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 90.380 | 0 |
| 1/24/2025 | 8:30:17 PM | 90.390 | 0 |
| 1/24/2025 | 7:30:10 PM | 90.280 | 0 |
| 1/24/2025 | 6:30:09 PM | 90.340 | 0 |
| 1/24/2025 | 4:30:17 PM | 89.950 | 0 |
| 1/24/2025 | 3:30:11 PM | 90.250 | 0 |
| 1/24/2025 | 2:30:11 PM | 90.530 | 0 |
| 1/24/2025 | 1:30:10 PM | 90.500 | 0 |
| 1/24/2025 | 12:30:18 PM | 90.490 | 0 |
| 1/24/2025 | 11:30:12 AM | 90.400 | 0 |
| 1/24/2025 | 10:30:16 AM | 90.520 | 0 |
| 1/24/2025 | 9:30:10 AM | 90.960 | 0 |
| 1/24/2025 | 8:30:14 AM | 91.030 | 0 |
All quotes in EUR