BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 1/24/2025 9:30:18 PM | Chg. +0.200 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.20% | 0 Turnover: 0.000 |
99.170Bid Size: 20,000 | 99.270Ask Size: 20,000 | 99.480 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 99.180 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.170 | 0 |
| 1/24/2025 | 7:30:15 PM | 99.160 | 0 |
| 1/24/2025 | 6:30:12 PM | 99.170 | 0 |
| 1/24/2025 | 4:30:17 PM | 99.230 | 0 |
| 1/24/2025 | 3:30:21 PM | 99.230 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.300 | 0 |
| 1/24/2025 | 1:30:16 PM | 99.400 | 0 |
| 1/24/2025 | 12:30:15 PM | 99.380 | 0 |
| 1/24/2025 | 11:30:19 AM | 99.420 | 0 |
| 1/24/2025 | 10:30:09 AM | 99.480 | 0 |
| 1/24/2025 | 9:30:07 AM | 99.360 | 0 |
| 1/24/2025 | 8:30:07 AM | 99.020 | 0 |
All quotes in EUR