BNP Paribas Aktienanleihe RHM 27..../ DE000PC8A441 /
| 1/9/2025 4:30:14 PM | Chg. -0.080 | Volume | Bid4:44:22 PM | Ask4:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.08% | 0 Turnover: 0.000 |
101.520Bid Size: 100,000 | 101.620Ask Size: 100,000 | 101.530 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 101.510 | 0 |
| 1/9/2025 | 3:30:10 PM | 101.520 | 0 |
| 1/9/2025 | 2:30:11 PM | 101.520 | 0 |
| 1/9/2025 | 1:30:09 PM | 101.480 | 0 |
| 1/9/2025 | 12:30:13 PM | 101.480 | 0 |
| 1/9/2025 | 11:30:07 AM | 101.470 | 0 |
| 1/9/2025 | 10:30:06 AM | 101.460 | 0 |
| 1/9/2025 | 9:30:11 AM | 101.530 | 0 |
| 1/9/2025 | 8:30:05 AM | 101.520 | 0 |
| 1/8/2025 | 7:30:12 PM | 101.590 | 0 |
| 1/8/2025 | 6:30:12 PM | 101.600 | 0 |
| 1/8/2025 | 4:30:19 PM | 101.590 | 0 |
| 1/8/2025 | 3:30:18 PM | 101.570 | 0 |
All quotes in EUR