BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD98 /
| 1/24/2025 9:30:19 PM | Chg. -0.920 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.91% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 100.700Ask Size: 20,000 | 101.510 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 100.630 | 0 |
| 1/24/2025 | 8:30:17 PM | 100.740 | 0 |
| 1/24/2025 | 7:30:15 PM | 100.610 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.720 | 0 |
| 1/24/2025 | 4:30:20 PM | 100.860 | 0 |
| 1/24/2025 | 3:30:14 PM | 101.320 | 0 |
| 1/24/2025 | 2:30:12 PM | 101.270 | 0 |
| 1/24/2025 | 1:30:14 PM | 101.230 | 0 |
| 1/24/2025 | 12:30:20 PM | 101.190 | 0 |
| 1/24/2025 | 11:30:16 AM | 101.140 | 0 |
| 1/24/2025 | 10:30:16 AM | 101.120 | 0 |
| 1/24/2025 | 9:30:15 AM | 101.400 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.510 | 0 |
All quotes in EUR