BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JEA8 /
| 1/24/2025 9:30:19 PM | Chg. -1.220 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | -1.22% | 0 Turnover: 0.000 |
98.660Bid Size: 20,000 | 98.760Ask Size: 20,000 | 99.860 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 98.700 | 0 |
| 1/24/2025 | 8:30:17 PM | 98.830 | 0 |
| 1/24/2025 | 7:30:15 PM | 98.660 | 0 |
| 1/24/2025 | 6:30:12 PM | 98.810 | 0 |
| 1/24/2025 | 4:30:20 PM | 98.990 | 0 |
| 1/24/2025 | 3:30:14 PM | 99.610 | 0 |
| 1/24/2025 | 2:30:12 PM | 99.540 | 0 |
| 1/24/2025 | 1:30:14 PM | 99.490 | 0 |
| 1/24/2025 | 12:30:20 PM | 99.430 | 0 |
| 1/24/2025 | 11:30:16 AM | 99.370 | 0 |
| 1/24/2025 | 10:30:17 AM | 99.340 | 0 |
| 1/24/2025 | 9:30:15 AM | 99.710 | 0 |
| 1/24/2025 | 8:30:15 AM | 99.860 | 0 |
All quotes in EUR