BNP Paribas Aktienanleihe R6C0 29.../ DE000PG22MB7 /
| 1/10/2025 8:30:10 PM | Chg. +0.160 | Volume | Bid9:11:20 PM | Ask9:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.16% | 0 Turnover: 0.000 |
99.500Bid Size: 20,000 | 99.600Ask Size: 20,000 | 100.080 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 PM | 99.610 | 0 |
| 1/10/2025 | 7:30:15 PM | 99.530 | 0 |
| 1/10/2025 | 6:30:11 PM | 99.480 | 0 |
| 1/10/2025 | 5:30:16 PM | 99.280 | 0 |
| 1/10/2025 | 4:30:21 PM | 99.600 | 0 |
| 1/10/2025 | 3:30:22 PM | 100.080 | 0 |
| 1/10/2025 | 2:30:20 PM | 99.870 | 0 |
| 1/10/2025 | 1:30:21 PM | 99.830 | 0 |
| 1/10/2025 | 12:30:17 PM | 99.830 | 0 |
| 1/10/2025 | 11:30:12 AM | 99.780 | 0 |
| 1/10/2025 | 10:30:10 AM | 99.520 | 0 |
| 1/10/2025 | 9:30:18 AM | 99.280 | 0 |
| 1/9/2025 | 7:30:10 PM | 99.450 | 0 |
All quotes in EUR