BNP Paribas Aktienanleihe R6C0 29.../ DE000PC7FS96 /
| 1/24/2025 9:30:12 PM | Chg. -0.420 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.42% | 0 Turnover: 0.000 |
100.610Bid Size: 20,000 | 100.710Ask Size: 20,000 | 101.020 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 100.620 | 0 |
| 1/24/2025 | 8:30:11 PM | 100.670 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.610 | 0 |
| 1/24/2025 | 6:30:15 PM | 100.660 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.720 | 0 |
| 1/24/2025 | 3:30:21 PM | 100.930 | 0 |
| 1/24/2025 | 2:30:20 PM | 100.910 | 0 |
| 1/24/2025 | 1:30:17 PM | 100.890 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.880 | 0 |
| 1/24/2025 | 11:30:19 AM | 100.850 | 0 |
| 1/24/2025 | 10:30:10 AM | 100.840 | 0 |
| 1/24/2025 | 9:30:08 AM | 100.980 | 0 |
| 1/24/2025 | 8:30:07 AM | 101.020 | 0 |
All quotes in EUR