BNP Paribas Aktienanleihe R6C0 27.../ DE000PG9JDX2 /
| 1/24/2025 9:30:10 PM | Chg. -1.460 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -1.47% | 0 Turnover: 0.000 |
97.920Bid Size: 20,000 | 98.020Ask Size: 20,000 | 99.360 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 97.970 | 0 |
| 1/24/2025 | 8:30:14 PM | 98.130 | 0 |
| 1/24/2025 | 7:30:10 PM | 97.920 | 0 |
| 1/24/2025 | 6:30:11 PM | 98.100 | 0 |
| 1/24/2025 | 4:30:17 PM | 98.330 | 0 |
| 1/24/2025 | 3:30:10 PM | 99.070 | 0 |
| 1/24/2025 | 2:30:10 PM | 98.980 | 0 |
| 1/24/2025 | 1:30:11 PM | 98.930 | 0 |
| 1/24/2025 | 12:30:15 PM | 98.860 | 0 |
| 1/24/2025 | 11:30:14 AM | 98.800 | 0 |
| 1/24/2025 | 10:30:13 AM | 98.740 | 0 |
| 1/24/2025 | 9:30:13 AM | 99.150 | 0 |
| 1/24/2025 | 8:30:12 AM | 99.360 | 0 |
All quotes in EUR