BNP Paribas Aktienanleihe R6C0 27.../ DE000PG9JDX2 /
| 1/9/2025 7:30:10 PM | Chg. +0.730 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.200 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:10 PM | 99.120 | 0 |
| 1/9/2025 | 6:30:08 PM | 99.120 | 0 |
| 1/9/2025 | 5:30:15 PM | 98.900 | 0 |
| 1/9/2025 | 4:30:11 PM | 99.050 | 0 |
| 1/9/2025 | 3:30:14 PM | 99.030 | 0 |
| 1/9/2025 | 2:30:09 PM | 98.960 | 0 |
| 1/9/2025 | 1:30:15 PM | 99.100 | 0 |
| 1/9/2025 | 12:30:11 PM | 99.130 | 0 |
| 1/9/2025 | 11:30:10 AM | 99.200 | 0 |
| 1/9/2025 | 10:30:11 AM | 99.160 | 0 |
| 1/9/2025 | 9:30:10 AM | 98.930 | 0 |
| 1/8/2025 | 5:30:17 PM | 98.390 | 0 |
| 1/8/2025 | 4:30:12 PM | 98.580 | 0 |
All quotes in EUR