BNP Paribas Aktienanleihe R6C0 27.../ DE000PG7CAQ1 /
| 1/24/2025 9:30:13 PM | Chg. -0.320 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.32% | 0 Turnover: 0.000 |
99.550Bid Size: 20,000 | 99.650Ask Size: 20,000 | 99.870 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 99.560 | 0 |
| 1/24/2025 | 8:30:13 PM | 99.600 | 0 |
| 1/24/2025 | 7:30:12 PM | 99.550 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.590 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.640 | 0 |
| 1/24/2025 | 3:30:16 PM | 99.800 | 0 |
| 1/24/2025 | 2:30:16 PM | 99.790 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.780 | 0 |
| 1/24/2025 | 12:30:11 PM | 99.760 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.750 | 0 |
| 1/24/2025 | 10:30:15 AM | 99.740 | 0 |
| 1/24/2025 | 9:30:15 AM | 99.830 | 0 |
| 1/24/2025 | 8:30:10 AM | 99.870 | 0 |
All quotes in EUR