BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LZ8 /
| 1/24/2025 9:30:15 PM | Chg. -1.940 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.710EUR | -2.05% | 0 Turnover: 0.000 |
92.650Bid Size: 20,000 | 92.750Ask Size: 20,000 | 94.570 | 92.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 92.710 | 0 |
| 1/24/2025 | 8:30:11 PM | 92.910 | 0 |
| 1/24/2025 | 7:30:14 PM | 92.650 | 0 |
| 1/24/2025 | 6:30:12 PM | 92.880 | 0 |
| 1/24/2025 | 4:30:14 PM | 93.190 | 0 |
| 1/24/2025 | 3:30:19 PM | 94.170 | 0 |
| 1/24/2025 | 2:30:16 PM | 94.040 | 0 |
| 1/24/2025 | 1:30:19 PM | 93.960 | 0 |
| 1/24/2025 | 12:30:13 PM | 93.860 | 0 |
| 1/24/2025 | 11:30:16 AM | 93.780 | 0 |
| 1/24/2025 | 10:30:13 AM | 93.720 | 0 |
| 1/24/2025 | 9:30:14 AM | 94.270 | 0 |
| 1/24/2025 | 8:30:10 AM | 94.570 | 0 |
All quotes in EUR