BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LU9 /
| 1/24/2025 9:30:14 PM | Chg. -0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.17% | 0 Turnover: 0.000 |
99.990Bid Size: 20,000 | 100.090Ask Size: 20,000 | 100.160 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.000 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.020 | 0 |
| 1/24/2025 | 7:30:14 PM | 99.990 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.010 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.040 | 0 |
| 1/24/2025 | 3:30:18 PM | 100.120 | 0 |
| 1/24/2025 | 2:30:16 PM | 100.110 | 0 |
| 1/24/2025 | 1:30:19 PM | 100.110 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.100 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.100 | 0 |
| 1/24/2025 | 10:30:12 AM | 100.090 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.140 | 0 |
| 1/24/2025 | 8:30:10 AM | 100.160 | 0 |
All quotes in EUR