BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LX3 /
| 1/9/2025 7:30:10 PM | Chg. +0.790 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.630 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:10 PM | 97.560 | 0 |
| 1/9/2025 | 6:30:10 PM | 97.560 | 0 |
| 1/9/2025 | 5:30:15 PM | 97.340 | 0 |
| 1/9/2025 | 4:30:15 PM | 97.490 | 0 |
| 1/9/2025 | 3:30:14 PM | 97.470 | 0 |
| 1/9/2025 | 2:30:10 PM | 97.390 | 0 |
| 1/9/2025 | 1:30:12 PM | 97.540 | 0 |
| 1/9/2025 | 12:30:12 PM | 97.570 | 0 |
| 1/9/2025 | 11:30:12 AM | 97.630 | 0 |
| 1/9/2025 | 10:30:11 AM | 97.590 | 0 |
| 1/9/2025 | 9:30:14 AM | 97.360 | 0 |
| 1/8/2025 | 5:30:12 PM | 96.770 | 0 |
| 1/8/2025 | 4:30:15 PM | 96.950 | 0 |
All quotes in EUR