OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe R6C0 27.../  DE000PG22LW5  /

Frankfurt Zert./BNP
1/9/2025  7:30:09 PM Chg. +0.430 Volume Bid1/9/2025 Ask1/9/2025 High Low
99.640EUR +0.43% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 99.670 99.480
 

Time & Sales

Date Time Last Volume
1/9/2025 7:30:09 PM 99.640 0
1/9/2025 6:30:10 PM 99.640 0
1/9/2025 5:30:15 PM 99.480 0
1/9/2025 4:30:15 PM 99.600 0
1/9/2025 3:30:14 PM 99.590 0
1/9/2025 2:30:10 PM 99.570 0
1/9/2025 1:30:12 PM 99.630 0
1/9/2025 12:30:12 PM 99.640 0
1/9/2025 11:30:12 AM 99.670 0
1/9/2025 10:30:11 AM 99.650 0
1/9/2025 9:30:14 AM 99.540 0
1/8/2025 5:30:12 PM 99.210 0
1/8/2025 4:30:15 PM 99.360 0
 
  All quotes in EUR