BNP Paribas Aktienanleihe R6C0 27.../ DE000PG22LW5 /
| 1/24/2025 9:30:12 PM | Chg. -0.600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.60% | 0 Turnover: 0.000 |
99.370Bid Size: 20,000 | 99.470Ask Size: 20,000 | 99.960 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 99.390 | 0 |
| 1/24/2025 | 8:30:11 PM | 99.460 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.370 | 0 |
| 1/24/2025 | 6:30:13 PM | 99.440 | 0 |
| 1/24/2025 | 4:30:15 PM | 99.540 | 0 |
| 1/24/2025 | 3:30:15 PM | 99.840 | 0 |
| 1/24/2025 | 2:30:15 PM | 99.810 | 0 |
| 1/24/2025 | 1:30:15 PM | 99.790 | 0 |
| 1/24/2025 | 12:30:11 PM | 99.770 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.740 | 0 |
| 1/24/2025 | 10:30:08 AM | 99.720 | 0 |
| 1/24/2025 | 9:30:12 AM | 99.880 | 0 |
| 1/24/2025 | 8:30:08 AM | 99.960 | 0 |
All quotes in EUR