BNP Paribas Aktienanleihe R6C0 27.../ DE000PC8A532 /
| 1/24/2025 9:30:13 PM | Chg. -1.980 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.800EUR | -2.16% | 0 Turnover: 0.000 |
89.740Bid Size: 20,000 | 89.840Ask Size: 20,000 | 91.690 | 89.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 89.800 | 0 |
| 1/24/2025 | 8:30:12 PM | 90.010 | 0 |
| 1/24/2025 | 7:30:14 PM | 89.740 | 0 |
| 1/24/2025 | 6:30:11 PM | 89.970 | 0 |
| 1/24/2025 | 4:30:14 PM | 90.270 | 0 |
| 1/24/2025 | 3:30:16 PM | 91.290 | 0 |
| 1/24/2025 | 2:30:13 PM | 91.150 | 0 |
| 1/24/2025 | 1:30:14 PM | 91.070 | 0 |
| 1/24/2025 | 12:30:12 PM | 90.970 | 0 |
| 1/24/2025 | 11:30:15 AM | 90.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 90.810 | 0 |
| 1/24/2025 | 9:30:06 AM | 91.390 | 0 |
| 1/24/2025 | 8:30:05 AM | 91.690 | 0 |
All quotes in EUR