BNP Paribas Aktienanleihe R6C0 27.../ DE000PC8A5Y9 /
| 1/24/2025 9:30:16 PM | Chg. -0.600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.60% | 0 Turnover: 0.000 |
98.910Bid Size: 20,000 | 99.010Ask Size: 20,000 | 99.500 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 98.930 | 0 |
| 1/24/2025 | 8:30:11 PM | 99.000 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.910 | 0 |
| 1/24/2025 | 6:30:12 PM | 98.990 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.090 | 0 |
| 1/24/2025 | 3:30:21 PM | 99.380 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.350 | 0 |
| 1/24/2025 | 1:30:20 PM | 99.340 | 0 |
| 1/24/2025 | 12:30:15 PM | 99.310 | 0 |
| 1/24/2025 | 11:30:18 AM | 99.280 | 0 |
| 1/24/2025 | 10:30:09 AM | 99.260 | 0 |
| 1/24/2025 | 9:30:07 AM | 99.420 | 0 |
| 1/24/2025 | 8:30:07 AM | 99.500 | 0 |
All quotes in EUR