BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MK8 /
| 24.01.2025 21:30:15 | Zm. -1,320 | Wolumen | Bid21:58:12 | Ask21:58:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,440EUR | -1,35% | 0 Obrót: 0.000 |
96,400Wolumen Bid: 20 000 | 96,500Wolumen Ask: 20 000 | 97,730 | 96,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:15 | 96,440 | 0 |
| 24.01.2025 | 20:30:13 | 96,580 | 0 |
| 24.01.2025 | 19:30:14 | 96,400 | 0 |
| 24.01.2025 | 18:30:12 | 96,560 | 0 |
| 24.01.2025 | 16:30:14 | 96,730 | 0 |
| 24.01.2025 | 15:30:19 | 97,430 | 0 |
| 24.01.2025 | 14:30:16 | 97,360 | 0 |
| 24.01.2025 | 13:30:19 | 97,320 | 0 |
| 24.01.2025 | 12:30:13 | 97,250 | 0 |
| 24.01.2025 | 11:30:16 | 97,200 | 0 |
| 24.01.2025 | 10:30:13 | 97,140 | 0 |
| 24.01.2025 | 09:30:14 | 97,530 | 0 |
| 24.01.2025 | 08:30:10 | 97,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR