BNP Paribas Aktienanleihe R6C0 24.../ DE000PG22MK8 /
| 1/10/2025 12:30:17 PM | Chg. +0.460 | Volume | Bid1:14:04 PM | Ask1:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.070EUR | +0.47% | 0 Turnover: 0.000 |
98.070Bid Size: 100,000 | 98.170Ask Size: 100,000 | 98.070 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 98.070 | 0 |
| 1/10/2025 | 11:30:12 AM | 98.040 | 0 |
| 1/10/2025 | 10:30:11 AM | 97.670 | 0 |
| 1/10/2025 | 9:30:18 AM | 97.400 | 0 |
| 1/9/2025 | 7:30:11 PM | 97.610 | 0 |
| 1/9/2025 | 6:30:13 PM | 97.610 | 0 |
| 1/9/2025 | 5:30:18 PM | 97.400 | 0 |
| 1/9/2025 | 4:30:18 PM | 97.600 | 0 |
| 1/9/2025 | 3:30:18 PM | 97.580 | 0 |
| 1/9/2025 | 2:30:14 PM | 97.500 | 0 |
| 1/9/2025 | 1:30:14 PM | 97.650 | 0 |
| 1/9/2025 | 12:30:13 PM | 97.660 | 0 |
| 1/9/2025 | 11:30:13 AM | 97.720 | 0 |
All quotes in EUR