BNP Paribas Aktienanleihe NVDA 24.../ DE000PN994L8 /
| 1/10/2025 5:10:07 PM | Chg. -0.350 | Volume | Bid5:13:05 PM | Ask5:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.35% | 0 Turnover: 0.000 |
100.530Bid Size: 22,000 | 101.530Ask Size: 22,000 | 100.840 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:07 PM | 100.520 | 0 |
| 1/10/2025 | 4:10:08 PM | 100.430 | 0 |
| 1/10/2025 | 3:10:07 PM | 100.700 | 0 |
| 1/10/2025 | 2:10:08 PM | 100.770 | 0 |
| 1/10/2025 | 1:10:08 PM | 100.770 | 0 |
| 1/10/2025 | 12:10:07 PM | 100.840 | 0 |
| 1/10/2025 | 11:10:08 AM | 100.770 | 0 |
| 1/10/2025 | 10:10:06 AM | 100.800 | 0 |
| 1/10/2025 | 9:10:07 AM | 100.840 | 0 |
| 1/9/2025 | 5:10:07 PM | 100.870 | 0 |
| 1/9/2025 | 4:10:08 PM | 100.880 | 0 |
| 1/9/2025 | 3:10:07 PM | 100.830 | 0 |
| 1/9/2025 | 2:10:07 PM | 100.880 | 0 |
All quotes in EUR