BNP Paribas Aktienanleihe NVDA 23.../ DE000PC990L9 /
| 1/24/2025 4:10:08 PM | Chg. +0.100 | Volume | Bid4:17:51 PM | Ask4:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400USD | +0.10% | 0 Turnover: 0.000 |
100.270Bid Size: 22,000 | 101.270Ask Size: 22,000 | 100.490 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:10:08 PM | 100.400 | 0 |
| 1/24/2025 | 3:10:08 PM | 100.490 | 0 |
| 1/24/2025 | 2:10:07 PM | 100.380 | 0 |
| 1/24/2025 | 1:10:08 PM | 100.350 | 0 |
| 1/24/2025 | 12:10:06 PM | 100.410 | 0 |
| 1/24/2025 | 11:10:08 AM | 100.430 | 0 |
| 1/24/2025 | 10:10:08 AM | 100.400 | 0 |
| 1/24/2025 | 9:10:08 AM | 100.400 | 0 |
| 1/23/2025 | 5:10:09 PM | 100.300 | 0 |
| 1/23/2025 | 4:10:07 PM | 100.200 | 0 |
| 1/23/2025 | 3:10:07 PM | 100.110 | 0 |
| 1/23/2025 | 2:10:08 PM | 100.080 | 0 |
| 1/23/2025 | 1:10:08 PM | 100.080 | 0 |
All quotes in USD