BNP Paribas Aktienanleihe NKE 13..../ DE000PC99CA7 /
| 1/23/2025 5:10:09 PM | Chg. -0.500 | Volume | Bid5:29:16 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810USD | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.160 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:10:09 PM | 98.810 | 0 |
| 1/23/2025 | 4:10:07 PM | 98.820 | 0 |
| 1/23/2025 | 3:10:07 PM | 99.110 | 0 |
| 1/23/2025 | 2:10:08 PM | 99.160 | 0 |
| 1/23/2025 | 1:10:08 PM | 99.120 | 0 |
| 1/23/2025 | 12:10:08 PM | 99.120 | 0 |
| 1/23/2025 | 11:10:07 AM | 99.130 | 0 |
| 1/23/2025 | 10:10:07 AM | 99.150 | 0 |
| 1/23/2025 | 9:10:07 AM | 99.150 | 0 |
| 1/22/2025 | 5:10:08 PM | 99.310 | 0 |
| 1/22/2025 | 4:10:08 PM | 99.220 | 0 |
| 1/22/2025 | 3:10:08 PM | 99.100 | 0 |
| 1/22/2025 | 2:10:07 PM | 99.100 | 0 |
All quotes in USD