BNP Paribas Aktienanleihe NKE 03..../ DE000PN99H19 /
| 1/8/2025 5:10:07 PM | Chg. -1.460 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.920USD | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.810 | 87.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:10:07 PM | 87.920 | 0 |
| 1/8/2025 | 4:10:08 PM | 87.910 | 0 |
| 1/8/2025 | 3:10:08 PM | 88.300 | 0 |
| 1/8/2025 | 2:10:06 PM | 88.240 | 0 |
| 1/8/2025 | 1:13:48 PM | 88.360 | 0 |
| 1/8/2025 | 1:10:08 PM | 88.420 | 0 |
| 1/8/2025 | 12:10:07 PM | 88.810 | 0 |
| 1/8/2025 | 11:10:08 AM | 88.790 | 0 |
| 1/8/2025 | 10:10:07 AM | 88.570 | 0 |
| 1/8/2025 | 10:00:31 AM | 88.510 | 0 |
| 1/8/2025 | 9:10:07 AM | 88.580 | 0 |
| 1/7/2025 | 5:10:07 PM | 89.380 | 0 |
| 1/7/2025 | 4:10:07 PM | 89.480 | 0 |
All quotes in USD