BNP Paribas Aktienanleihe MTX 27..../ DE000PG7B4Y3 /
| 1/24/2025 9:30:15 PM | Chg. -0.130 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.13% | 0 Turnover: 0.000 |
101.040Bid Size: 20,000 | 101.140Ask Size: 20,000 | 101.130 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 101.040 | 0 |
| 1/24/2025 | 8:30:12 PM | 101.040 | 0 |
| 1/24/2025 | 7:30:13 PM | 101.040 | 0 |
| 1/24/2025 | 6:30:10 PM | 101.040 | 0 |
| 1/24/2025 | 4:30:17 PM | 101.000 | 0 |
| 1/24/2025 | 3:30:16 PM | 101.020 | 0 |
| 1/24/2025 | 2:30:17 PM | 101.050 | 0 |
| 1/24/2025 | 1:30:12 PM | 101.040 | 0 |
| 1/24/2025 | 12:30:12 PM | 101.030 | 0 |
| 1/24/2025 | 11:30:13 AM | 101.040 | 0 |
| 1/24/2025 | 10:30:13 AM | 101.040 | 0 |
| 1/24/2025 | 9:30:14 AM | 101.060 | 0 |
| 1/24/2025 | 8:30:11 AM | 101.130 | 0 |
All quotes in EUR