BNP Paribas Aktienanleihe MSFT 30.../ DE000PN990Y9 /
| 1/10/2025 4:10:08 PM | Chg. -0.420 | Volume | Bid4:16:42 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.180USD | -0.43% | 0 Turnover: 0.000 |
98.170Bid Size: 22,000 | -Ask Size: - | 98.620 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:10:08 PM | 98.180 | 0 |
| 1/10/2025 | 3:10:07 PM | 98.530 | 0 |
| 1/10/2025 | 2:10:08 PM | 98.620 | 0 |
| 1/10/2025 | 1:10:08 PM | 98.580 | 0 |
| 1/10/2025 | 12:10:07 PM | 98.600 | 0 |
| 1/10/2025 | 11:10:08 AM | 98.580 | 0 |
| 1/10/2025 | 10:10:07 AM | 98.560 | 0 |
| 1/10/2025 | 9:10:07 AM | 98.580 | 0 |
| 1/9/2025 | 5:10:07 PM | 98.600 | 0 |
| 1/9/2025 | 4:10:08 PM | 98.600 | 0 |
| 1/9/2025 | 3:10:07 PM | 98.580 | 0 |
| 1/9/2025 | 2:10:07 PM | 98.600 | 0 |
| 1/9/2025 | 1:10:08 PM | 98.600 | 0 |
All quotes in USD