BNP Paribas Aktienanleihe MSFT 25.../ DE000PN997C0 /
| 1/24/2025 5:10:07 PM | Chg. +0.080 | Volume | Bid5:28:30 PM | Ask5:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680USD | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.680 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:10:07 PM | 99.680 | 0 |
| 1/24/2025 | 4:10:08 PM | 99.630 | 0 |
| 1/24/2025 | 3:10:08 PM | 99.680 | 0 |
| 1/24/2025 | 2:10:08 PM | 99.680 | 0 |
| 1/24/2025 | 1:10:08 PM | 99.680 | 0 |
| 1/24/2025 | 12:10:07 PM | 99.680 | 0 |
| 1/24/2025 | 11:10:08 AM | 99.680 | 0 |
| 1/24/2025 | 10:10:08 AM | 99.680 | 0 |
| 1/24/2025 | 9:10:07 AM | 99.680 | 0 |
| 1/23/2025 | 5:10:09 PM | 99.600 | 0 |
| 1/23/2025 | 4:10:07 PM | 99.620 | 0 |
| 1/23/2025 | 3:10:07 PM | 99.610 | 0 |
| 1/23/2025 | 2:10:07 PM | 99.610 | 0 |
All quotes in USD