BNP Paribas Aktienanleihe MRK 27..../ DE000PG21KD9 /
| 1/24/2025 9:30:21 PM | Chg. +0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.06% | 0 Turnover: 0.000 |
97.000Bid Size: 20,000 | 97.100Ask Size: 20,000 | 97.450 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 97.010 | 0 |
| 1/24/2025 | 8:30:15 PM | 97.020 | 0 |
| 1/24/2025 | 7:30:18 PM | 97.210 | 0 |
| 1/24/2025 | 6:30:13 PM | 97.190 | 0 |
| 1/24/2025 | 4:30:16 PM | 97.010 | 0 |
| 1/24/2025 | 3:30:20 PM | 97.060 | 0 |
| 1/24/2025 | 2:30:21 PM | 97.240 | 0 |
| 1/24/2025 | 1:30:20 PM | 97.400 | 0 |
| 1/24/2025 | 12:30:15 PM | 97.260 | 0 |
| 1/24/2025 | 11:30:16 AM | 97.290 | 0 |
| 1/24/2025 | 10:30:13 AM | 97.450 | 0 |
| 1/24/2025 | 9:30:18 AM | 97.430 | 0 |
| 1/24/2025 | 8:30:12 AM | 96.940 | 0 |
All quotes in EUR