BNP Paribas Aktienanleihe MRK 27..../ DE000PC8A3K3 /
| 1/24/2025 9:30:16 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | 0.00% | 0 Turnover: 0.000 |
100.200Bid Size: 20,000 | 100.300Ask Size: 20,000 | 100.270 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 100.200 | 0 |
| 1/24/2025 | 8:30:10 PM | 100.200 | 0 |
| 1/24/2025 | 7:30:17 PM | 100.230 | 0 |
| 1/24/2025 | 6:30:17 PM | 100.230 | 0 |
| 1/24/2025 | 4:30:16 PM | 100.200 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.210 | 0 |
| 1/24/2025 | 2:30:15 PM | 100.240 | 0 |
| 1/24/2025 | 1:30:18 PM | 100.260 | 0 |
| 1/24/2025 | 12:30:17 PM | 100.240 | 0 |
| 1/24/2025 | 11:30:17 AM | 100.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.270 | 0 |
| 1/24/2025 | 9:30:06 AM | 100.270 | 0 |
| 1/24/2025 | 8:30:06 AM | 100.190 | 0 |
All quotes in EUR