BNP Paribas Aktienanleihe MBG 27..../ DE000PL2TJU2 /
| 1/24/2025 9:30:15 PM | Chg. +0.610 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.61% | 0 Turnover: 0.000 |
100.550Bid Size: 60,000 | 100.650Ask Size: 60,000 | 100.830 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.610 | 0 |
| 1/24/2025 | 8:30:15 PM | 100.610 | 0 |
| 1/24/2025 | 7:30:15 PM | 100.590 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.610 | 0 |
| 1/24/2025 | 4:30:19 PM | 100.590 | 0 |
| 1/24/2025 | 3:30:13 PM | 100.660 | 0 |
| 1/24/2025 | 2:30:14 PM | 100.680 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.770 | 0 |
| 1/24/2025 | 12:30:18 PM | 100.830 | 0 |
| 1/24/2025 | 11:30:11 AM | 100.770 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.540 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.740 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.030 | 0 |
All quotes in EUR