BNP Paribas Aktienanleihe MBG 27..../ DE000PC8A292 /
| 1/10/2025 8:30:06 AM | Chg. -0.160 | Volume | Bid9:08:33 AM | Ask9:08:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.720EUR | -0.20% | 0 Turnover: 0.000 |
79.030Bid Size: 300,000 | 79.130Ask Size: 300,000 | 79.720 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:06 AM | 79.720 | 0 |
| 1/9/2025 | 9:30:13 PM | 79.880 | 0 |
| 1/9/2025 | 8:30:10 PM | 79.850 | 0 |
| 1/9/2025 | 7:30:08 PM | 79.770 | 0 |
| 1/9/2025 | 6:30:12 PM | 79.940 | 0 |
| 1/9/2025 | 4:30:16 PM | 79.790 | 0 |
| 1/9/2025 | 3:30:10 PM | 79.700 | 0 |
| 1/9/2025 | 2:30:12 PM | 79.640 | 0 |
| 1/9/2025 | 1:30:09 PM | 79.660 | 0 |
| 1/9/2025 | 12:30:18 PM | 79.620 | 0 |
| 1/9/2025 | 11:30:07 AM | 79.200 | 0 |
| 1/9/2025 | 10:30:06 AM | 79.130 | 0 |
| 1/9/2025 | 9:30:14 AM | 79.110 | 0 |
All quotes in EUR