BNP Paribas Aktienanleihe LXS 27..../ DE000PG9G8K6 /
| 1/24/2025 9:30:18 PM | Chg. +1.100 | Volume | Bid9:59:35 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 88.350EUR | +1.26% | 0 Turnover: 0.000 |
88.320Bid Size: 20,000 | -Ask Size: - | 90.090 | 87.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 88.350 | 0 |
| 1/24/2025 | 8:30:15 PM | 88.380 | 0 |
| 1/24/2025 | 7:30:14 PM | 88.380 | 0 |
| 1/24/2025 | 6:30:12 PM | 88.170 | 0 |
| 1/24/2025 | 4:30:19 PM | 87.770 | 0 |
| 1/24/2025 | 3:30:14 PM | 88.450 | 0 |
| 1/24/2025 | 2:30:14 PM | 89.670 | 0 |
| 1/24/2025 | 1:30:14 PM | 89.450 | 0 |
| 1/24/2025 | 12:30:20 PM | 89.540 | 0 |
| 1/24/2025 | 11:30:16 AM | 89.770 | 0 |
| 1/24/2025 | 10:30:16 AM | 90.090 | 0 |
| 1/24/2025 | 9:30:17 AM | 89.230 | 0 |
| 1/24/2025 | 8:30:15 AM | 87.030 | 0 |
All quotes in EUR