BNP Paribas Aktienanleihe LXS 27..../ DE000PG9G8G4 /
| 1/24/2025 9:30:15 PM | Chg. +0.590 | Volume | Bid9:59:35 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.62% | 0 Turnover: 0.000 |
96.490Bid Size: 20,000 | -Ask Size: - | 97.330 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 96.510 | 0 |
| 1/24/2025 | 8:30:14 PM | 96.520 | 0 |
| 1/24/2025 | 7:30:15 PM | 96.520 | 0 |
| 1/24/2025 | 6:30:11 PM | 96.400 | 0 |
| 1/24/2025 | 4:30:17 PM | 96.160 | 0 |
| 1/24/2025 | 3:30:12 PM | 96.510 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.130 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.010 | 0 |
| 1/24/2025 | 12:30:17 PM | 97.070 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.180 | 0 |
| 1/24/2025 | 10:30:12 AM | 97.330 | 0 |
| 1/24/2025 | 9:30:13 AM | 96.980 | 0 |
| 1/24/2025 | 8:30:13 AM | 95.780 | 0 |
All quotes in EUR