BNP Paribas Aktienanleihe LXS 27..../ DE000PC8A227 /
| 1/24/2025 9:30:16 PM | Chg. +0.990 | Volume | Bid9:59:35 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 91.860EUR | +1.09% | 0 Turnover: 0.000 |
91.840Bid Size: 20,000 | -Ask Size: - | 93.350 | 90.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 91.860 | 0 |
| 1/24/2025 | 8:30:11 PM | 91.890 | 0 |
| 1/24/2025 | 7:30:14 PM | 91.880 | 0 |
| 1/24/2025 | 6:30:13 PM | 91.700 | 0 |
| 1/24/2025 | 4:30:16 PM | 91.320 | 0 |
| 1/24/2025 | 3:30:21 PM | 91.930 | 0 |
| 1/24/2025 | 2:30:16 PM | 93.000 | 0 |
| 1/24/2025 | 1:30:19 PM | 92.790 | 0 |
| 1/24/2025 | 12:30:16 PM | 92.880 | 0 |
| 1/24/2025 | 11:30:18 AM | 93.080 | 0 |
| 1/24/2025 | 10:30:09 AM | 93.350 | 0 |
| 1/24/2025 | 9:30:07 AM | 92.630 | 0 |
| 1/24/2025 | 8:30:07 AM | 90.660 | 0 |
All quotes in EUR