BNP Paribas Aktienanleihe JUN3 29.../ DE000PG7B2F6 /
| 1/24/2025 9:30:17 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -0.06% | 0 Turnover: 0.000 |
94.800Bid Size: 20,000 | 94.900Ask Size: 20,000 | 95.210 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 94.880 | 0 |
| 1/24/2025 | 8:30:15 PM | 94.890 | 0 |
| 1/24/2025 | 7:30:14 PM | 94.680 | 0 |
| 1/24/2025 | 6:30:12 PM | 94.670 | 0 |
| 1/24/2025 | 4:30:19 PM | 94.420 | 0 |
| 1/24/2025 | 3:30:19 PM | 94.680 | 0 |
| 1/24/2025 | 2:30:19 PM | 94.840 | 0 |
| 1/24/2025 | 1:30:13 PM | 94.980 | 0 |
| 1/24/2025 | 12:30:14 PM | 95.190 | 0 |
| 1/24/2025 | 11:30:15 AM | 95.210 | 0 |
| 1/24/2025 | 10:30:18 AM | 95.090 | 0 |
| 1/24/2025 | 9:30:16 AM | 94.810 | 0 |
| 1/24/2025 | 8:30:13 AM | 94.950 | 0 |
All quotes in EUR