BNP Paribas Aktienanleihe JUN3 29.../ DE000PG7B2E9 /
| 1/24/2025 9:30:19 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -0.06% | 0 Turnover: 0.000 |
96.370Bid Size: 20,000 | 96.470Ask Size: 20,000 | 96.720 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 96.430 | 0 |
| 1/24/2025 | 8:30:16 PM | 96.450 | 0 |
| 1/24/2025 | 7:30:15 PM | 96.260 | 0 |
| 1/24/2025 | 6:30:12 PM | 96.250 | 0 |
| 1/24/2025 | 4:30:20 PM | 96.030 | 0 |
| 1/24/2025 | 3:30:18 PM | 96.250 | 0 |
| 1/24/2025 | 2:30:16 PM | 96.400 | 0 |
| 1/24/2025 | 1:30:14 PM | 96.510 | 0 |
| 1/24/2025 | 12:30:12 PM | 96.710 | 0 |
| 1/24/2025 | 11:30:16 AM | 96.720 | 0 |
| 1/24/2025 | 10:30:18 AM | 96.620 | 0 |
| 1/24/2025 | 9:30:17 AM | 96.380 | 0 |
| 1/24/2025 | 8:30:13 AM | 96.480 | 0 |
All quotes in EUR