BNP Paribas Aktienanleihe JUN3 29.../ DE000PG21GY3 /
| 1/24/2025 9:30:15 PM | Chg. -0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.930EUR | -0.09% | 0 Turnover: 0.000 |
86.830Bid Size: 20,000 | 86.930Ask Size: 20,000 | 87.420 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 86.930 | 0 |
| 1/24/2025 | 8:30:11 PM | 86.950 | 0 |
| 1/24/2025 | 7:30:16 PM | 86.660 | 0 |
| 1/24/2025 | 6:30:11 PM | 86.640 | 0 |
| 1/24/2025 | 4:30:13 PM | 86.310 | 0 |
| 1/24/2025 | 3:30:14 PM | 86.690 | 0 |
| 1/24/2025 | 2:30:16 PM | 86.930 | 0 |
| 1/24/2025 | 1:30:13 PM | 87.130 | 0 |
| 1/24/2025 | 12:30:12 PM | 87.400 | 0 |
| 1/24/2025 | 11:30:12 AM | 87.420 | 0 |
| 1/24/2025 | 10:30:08 AM | 87.260 | 0 |
| 1/24/2025 | 9:30:13 AM | 86.850 | 0 |
| 1/24/2025 | 8:30:09 AM | 87.010 | 0 |
All quotes in EUR