BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3N4 /
| 1/24/2025 9:30:16 PM | Chg. -0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.770EUR | -0.11% | 0 Turnover: 0.000 |
78.670Bid Size: 20,000 | 78.770Ask Size: 20,000 | 79.270 | 78.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 78.770 | 0 |
| 1/24/2025 | 8:30:12 PM | 78.790 | 0 |
| 1/24/2025 | 7:30:10 PM | 78.500 | 0 |
| 1/24/2025 | 6:30:16 PM | 78.480 | 0 |
| 1/24/2025 | 4:30:13 PM | 78.170 | 0 |
| 1/24/2025 | 3:30:17 PM | 78.540 | 0 |
| 1/24/2025 | 2:30:18 PM | 78.790 | 0 |
| 1/24/2025 | 1:30:13 PM | 78.990 | 0 |
| 1/24/2025 | 12:30:14 PM | 79.250 | 0 |
| 1/24/2025 | 11:30:15 AM | 79.270 | 0 |
| 1/24/2025 | 10:30:08 AM | 79.110 | 0 |
| 1/24/2025 | 9:30:06 AM | 78.690 | 0 |
| 1/24/2025 | 8:30:06 AM | 78.860 | 0 |
All quotes in EUR