BNP Paribas Aktienanleihe JUN3 27.../ DE000PL2TFS4 /
| 1/24/2025 9:30:14 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.04% | 0 Turnover: 0.000 |
98.950Bid Size: 20,000 | 99.050Ask Size: 20,000 | 99.190 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 99.010 | 0 |
| 1/24/2025 | 8:30:12 PM | 99.020 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.860 | 0 |
| 1/24/2025 | 6:30:10 PM | 98.840 | 0 |
| 1/24/2025 | 4:30:17 PM | 98.630 | 0 |
| 1/24/2025 | 3:30:11 PM | 98.850 | 0 |
| 1/24/2025 | 2:30:13 PM | 99.000 | 0 |
| 1/24/2025 | 1:30:12 PM | 99.110 | 0 |
| 1/24/2025 | 12:30:16 PM | 99.190 | 0 |
| 1/24/2025 | 11:30:11 AM | 99.190 | 0 |
| 1/24/2025 | 10:30:12 AM | 99.120 | 0 |
| 1/24/2025 | 9:30:11 AM | 98.850 | 0 |
| 1/24/2025 | 8:30:14 AM | 98.940 | 0 |
All quotes in EUR