BNP Paribas Aktienanleihe JUN3 27.../ DE000PG9G7J0 /
| 1/24/2025 9:30:14 PM | Chg. -0.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.940EUR | -0.12% | 0 Turnover: 0.000 |
90.820Bid Size: 20,000 | 90.920Ask Size: 20,000 | 91.610 | 90.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 90.940 | 0 |
| 1/24/2025 | 8:30:13 PM | 90.970 | 0 |
| 1/24/2025 | 7:30:13 PM | 90.610 | 0 |
| 1/24/2025 | 6:30:09 PM | 90.580 | 0 |
| 1/24/2025 | 4:30:15 PM | 90.150 | 0 |
| 1/24/2025 | 3:30:11 PM | 90.640 | 0 |
| 1/24/2025 | 2:30:11 PM | 91.040 | 0 |
| 1/24/2025 | 1:30:10 PM | 91.310 | 0 |
| 1/24/2025 | 12:30:17 PM | 91.610 | 0 |
| 1/24/2025 | 11:30:13 AM | 91.540 | 0 |
| 1/24/2025 | 10:30:15 AM | 91.370 | 0 |
| 1/24/2025 | 9:30:14 AM | 90.830 | 0 |
| 1/24/2025 | 8:30:12 AM | 91.030 | 0 |
All quotes in EUR