BNP Paribas Aktienanleihe JUN3 27.../ DE000PG9G7H4 /
| 1/24/2025 9:30:15 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.01% | 0 Turnover: 0.000 |
97.620Bid Size: 20,000 | 97.720Ask Size: 20,000 | 98.030 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 97.700 | 0 |
| 1/24/2025 | 8:30:14 PM | 97.720 | 0 |
| 1/24/2025 | 7:30:14 PM | 97.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 97.460 | 0 |
| 1/24/2025 | 4:30:17 PM | 97.150 | 0 |
| 1/24/2025 | 3:30:12 PM | 97.480 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.720 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.880 | 0 |
| 1/24/2025 | 12:30:16 PM | 98.030 | 0 |
| 1/24/2025 | 11:30:13 AM | 98.010 | 0 |
| 1/24/2025 | 10:30:12 AM | 97.910 | 0 |
| 1/24/2025 | 9:30:14 AM | 97.530 | 0 |
| 1/24/2025 | 8:30:13 AM | 97.670 | 0 |
All quotes in EUR