BNP Paribas Aktienanleihe JUN3 27.../ DE000PG9G7G6 /
| 1/24/2025 9:30:18 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.02% | 0 Turnover: 0.000 |
97.320Bid Size: 20,000 | 97.420Ask Size: 20,000 | 97.710 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 97.400 | 0 |
| 1/24/2025 | 8:30:15 PM | 97.420 | 0 |
| 1/24/2025 | 7:30:14 PM | 97.180 | 0 |
| 1/24/2025 | 6:30:12 PM | 97.160 | 0 |
| 1/24/2025 | 4:30:19 PM | 96.850 | 0 |
| 1/24/2025 | 3:30:14 PM | 97.170 | 0 |
| 1/24/2025 | 2:30:14 PM | 97.420 | 0 |
| 1/24/2025 | 1:30:14 PM | 97.560 | 0 |
| 1/24/2025 | 12:30:20 PM | 97.710 | 0 |
| 1/24/2025 | 11:30:16 AM | 97.710 | 0 |
| 1/24/2025 | 10:30:16 AM | 97.600 | 0 |
| 1/24/2025 | 9:30:17 AM | 97.230 | 0 |
| 1/24/2025 | 8:30:15 AM | 97.380 | 0 |
All quotes in EUR