BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B124 /
| 1/24/2025 8:30:13 PM | Chg. +0.050 | Volume | Bid8:58:39 PM | Ask8:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | +0.05% | 0 Turnover: 0.000 |
96.790Bid Size: 20,000 | 96.890Ask Size: 20,000 | 97.110 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 PM | 96.810 | 0 |
| 1/24/2025 | 7:30:13 PM | 96.560 | 0 |
| 1/24/2025 | 6:30:10 PM | 96.540 | 0 |
| 1/24/2025 | 4:30:17 PM | 96.240 | 0 |
| 1/24/2025 | 3:30:16 PM | 96.560 | 0 |
| 1/24/2025 | 2:30:17 PM | 96.800 | 0 |
| 1/24/2025 | 1:30:12 PM | 96.960 | 0 |
| 1/24/2025 | 12:30:12 PM | 97.110 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.090 | 0 |
| 1/24/2025 | 10:30:13 AM | 96.990 | 0 |
| 1/24/2025 | 9:30:14 AM | 96.610 | 0 |
| 1/24/2025 | 8:30:11 AM | 96.760 | 0 |
| 1/23/2025 | 9:30:11 PM | 96.760 | 0 |
All quotes in EUR