BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GS5 /
| 1/24/2025 9:30:15 PM | Chg. -0.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.040EUR | -0.14% | 0 Turnover: 0.000 |
78.930Bid Size: 20,000 | 79.030Ask Size: 20,000 | 79.690 | 78.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 79.040 | 0 |
| 1/24/2025 | 8:30:11 PM | 79.070 | 0 |
| 1/24/2025 | 7:30:16 PM | 78.740 | 0 |
| 1/24/2025 | 6:30:11 PM | 78.710 | 0 |
| 1/24/2025 | 4:30:13 PM | 78.320 | 0 |
| 1/24/2025 | 3:30:14 PM | 78.760 | 0 |
| 1/24/2025 | 2:30:16 PM | 79.150 | 0 |
| 1/24/2025 | 1:30:14 PM | 79.400 | 0 |
| 1/24/2025 | 12:30:12 PM | 79.690 | 0 |
| 1/24/2025 | 11:30:13 AM | 79.620 | 0 |
| 1/24/2025 | 10:30:08 AM | 79.450 | 0 |
| 1/24/2025 | 9:30:13 AM | 78.960 | 0 |
| 1/24/2025 | 8:30:09 AM | 79.150 | 0 |
All quotes in EUR