BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GM8 /
| 24/01/2025 21:30:18 | Chg. -0.070 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 89.030EUR | -0.08% | 0 Chiffrre d'affaires: 0.000 |
88.910Bid taille: 20,000 | 89.010Ask la taille: 20,000 | 89.680 | 88.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 89.030 | 0 |
| 24/01/2025 | 20:30:13 | 89.060 | 0 |
| 24/01/2025 | 19:30:15 | 88.700 | 0 |
| 24/01/2025 | 18:30:12 | 88.670 | 0 |
| 24/01/2025 | 16:30:14 | 88.230 | 0 |
| 24/01/2025 | 15:30:17 | 88.720 | 0 |
| 24/01/2025 | 14:30:17 | 89.130 | 0 |
| 24/01/2025 | 13:30:17 | 89.360 | 0 |
| 24/01/2025 | 12:30:14 | 89.680 | 0 |
| 24/01/2025 | 11:30:14 | 89.620 | 0 |
| 24/01/2025 | 10:30:10 | 89.450 | 0 |
| 24/01/2025 | 09:30:15 | 88.900 | 0 |
| 24/01/2025 | 08:30:10 | 89.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR