BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GM8 /
| 1/24/2025 9:30:18 PM | Chg. -0.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.030EUR | -0.08% | 0 Turnover: 0.000 |
88.910Bid Size: 20,000 | 89.010Ask Size: 20,000 | 89.680 | 88.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 89.030 | 0 |
| 1/24/2025 | 8:30:13 PM | 89.060 | 0 |
| 1/24/2025 | 7:30:15 PM | 88.700 | 0 |
| 1/24/2025 | 6:30:12 PM | 88.670 | 0 |
| 1/24/2025 | 4:30:14 PM | 88.230 | 0 |
| 1/24/2025 | 3:30:17 PM | 88.720 | 0 |
| 1/24/2025 | 2:30:17 PM | 89.130 | 0 |
| 1/24/2025 | 1:30:17 PM | 89.360 | 0 |
| 1/24/2025 | 12:30:14 PM | 89.680 | 0 |
| 1/24/2025 | 11:30:14 AM | 89.620 | 0 |
| 1/24/2025 | 10:30:10 AM | 89.450 | 0 |
| 1/24/2025 | 9:30:15 AM | 88.900 | 0 |
| 1/24/2025 | 8:30:10 AM | 89.140 | 0 |
All quotes in EUR